24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.0704
24H 成交量$19.07万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.55万 | — | 0.77% |
| 406 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000484 | $25.91万 | $4,789.71万 | -4.72% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 141 |
HAEDALHaedal Protocol
|
$0.02148 | $0.0256 | $0.02086 | $146.47万 | $427.21万 | -15.73% |
| 511 |
COOKIECookie
|
$0.00875 | $0.00913 | $0.00812 | $15.69万 | $137.78万 | 1.27% |
| 606 |
STXBSTXB
|
$522.24 | $551.13 | $508.22 | $5.18万 | — | -5.11% |
| 80 |
PENDLEPendle
|
$1.523 | $1.56 | $1.45 | $414.81万 | $2.54亿 | 1.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 570 |
BANDBand Protocol
|
$0.1616 | $0.1733 | $0.1612 | $10.50万 | $3,122.18万 | -6.48% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 205 |
AAOIBAAOIB
|
$48.55 | $54.35 | $47.30 | $81.68万 | — | -10.19% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5029 | $0.5294 | $0.5006 | $231.57万 | $3.35亿 | -4.12% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2191 | $0.212 | $10.35万 | $2.17亿 | -1.74% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 194 |
SXTSpace and Time
|
$0.00915 | $0.00985 | $0.0091 | $88.80万 | $1,340.31万 | -4.29% |