24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.32万 | — | 0.51% |
| 408 |
VTHOVeThor Token
|
$0.000488 | $0.000521 | $0.000479 | $23.65万 | $4,789.71万 | -1.41% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.81% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 570 |
BANDBand Protocol
|
$0.1615 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -4.78% |
| 600 |
AEVOAevo
|
$0.01779 | $0.01853 | $0.01744 | $6.06万 | $1,690.95万 | 0.23% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 203 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $78.15万 | — | -7.34% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4981 | $0.5294 | $0.4914 | $180.78万 | $3.35亿 | -1.07% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2173 | $0.2189 | $0.213 | $9.30万 | $2.17亿 | 1.12% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 194 |
SXTSpace and Time
|
$0.00903 | $0.00985 | $0.00887 | $83.76万 | $1,340.31万 | -4.04% |