24H 最高$0.01879
24H 最低$0.01695
今日开盘$0.01784
24H 成交量$32.59万
流通市值$346.59万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
LLYBLLYB
|
$1440.68 | $1,450.92 | $1,421.07 | $3.72万 | — | 0.60% |
| 408 |
VTHOVeThor Token
|
$0.00049 | $0.000521 | $0.000489 | $25.63万 | $4,789.71万 | -4.30% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 325 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 139 |
HAEDALHaedal Protocol
|
$0.02164 | $0.0257 | $0.02086 | $150.44万 | $427.21万 | -14.09% |
| 512 |
COOKIECookie
|
$0.00885 | $0.00913 | $0.00812 | $15.55万 | $137.78万 | 1.72% |
| 606 |
STXBSTXB
|
$520.27 | $555.44 | $508.22 | $5.19万 | — | -6.02% |
| 80 |
PENDLEPendle
|
$1.538 | $1.56 | $1.45 | $407.49万 | $2.54亿 | 2.13% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 569 |
BANDBand Protocol
|
$0.163 | $0.1738 | $0.163 | $10.42万 | $3,122.18万 | -6.21% |
| 602 |
AEVOAevo
|
$0.01794 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -2.18% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 204 |
AAOIBAAOIB
|
$48.64 | $54.61 | $47.30 | $81.82万 | — | -10.93% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5089 | $0.5294 | $0.5006 | $224.70万 | $3.35亿 | -3.71% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2191 | $0.212 | $10.10万 | $2.17亿 | -0.96% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 193 |
SXTSpace and Time
|
$0.00925 | $0.00985 | $0.00918 | $88.56万 | $1,340.31万 | -2.12% |