24H 最高$1.04
24H 最低$0.9843
今日开盘$1.0247
24H 成交量$1.49亿
流通市值$649.08亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.74% |
| 393 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.65万 | $4,789.71万 | -4.33% |
| 334 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 144 |
HAEDALHaedal Protocol
|
$0.02154 | $0.0256 | $0.02086 | $147.16万 | $427.21万 | -15.40% |
| 508 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00812 | $16.27万 | $137.78万 | 1.40% |
| 606 |
STXBSTXB
|
$518.72 | $551.13 | $508.22 | $5.42万 | — | -5.75% |
| 78 |
PENDLEPendle
|
$1.521 | $1.56 | $1.45 | $439.01万 | $2.54亿 | 1.67% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 567 |
BANDBand Protocol
|
$0.1606 | $0.1733 | $0.1592 | $10.82万 | $3,122.18万 | -6.95% |
| 602 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -3.46% |
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 205 |
AAOIBAAOIB
|
$48.59 | $54.25 | $47.30 | $82.18万 | — | -10.40% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $247.29万 | $3.35亿 | -4.33% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2191 | $0.212 | $10.58万 | $2.17亿 | -2.24% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 191 |
SXTSpace and Time
|
$0.00914 | $0.00985 | $0.00898 | $90.79万 | $1,340.31万 | -3.59% |